Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2014 | +
1.00 (1.68%)
![]() |
60.50 | 60.50 | 59.50 | 60.50 | 60.03 | 2,200.00 | 132.36 |
19/11/2014 | +
3.50 (6.25%)
![]() |
59.00 | 59.50 | 57.00 | 59.50 | 59.15 | 36,480.00 | 2,159.74 |
18/11/2014 | +
3.00 (5.66%)
![]() |
53.00 | 56.00 | 52.00 | 56.00 | 52.88 | 57,320.00 | 3,034.40 |
17/11/2014 | +
1.00 (1.92%)
![]() |
52.00 | 52.00 | 52.00 | 53.00 | 52.00 | 20.00 | 1.05 |
14/11/2014 |
-0.50 (0.95%)
![]() |
52.50 | 52.00 | 52.00 | 52.00 | 52.00 | 5,000.00 | 260.00 |
13/11/2014 |
0.00 (0.00%)
![]() |
52.50 | 52.00 | 52.00 | 52.50 | 52.00 | 4,660.00 | 242.32 |
12/11/2014 |
-0.50 (0.94%)
![]() |
53.00 | 52.50 | 50.00 | 52.50 | 51.00 | 8,350.00 | 427.62 |
11/11/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 30.00 | 1.59 |
10/11/2014 | +
1.00 (1.92%)
![]() |
52.00 | 53.50 | 52.00 | 53.00 | 52.83 | 260.00 | 13.74 |
07/11/2014 | +
0.50 (0.97%)
![]() |
54.50 | 52.50 | 51.50 | 52.00 | 51.90 | 670.00 | 34.75 |
06/11/2014 |
-2.50 (4.63%)
![]() |
53.00 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
05/11/2014 | +
1.00 (1.89%)
![]() |
54.00 | 0.00 | 0.00 | 51.50 | 0.00 | 10.00 | 0.52 |
04/11/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.75 | 2,010.00 | 105.53 |
03/11/2014 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
31/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.50 | 3,210.00 | 166.93 |
30/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 50.00 | 53.00 | 51.50 | 20.00 | 1.03 |
29/10/2014 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.50 | 53.00 | 52.90 | 3,280.00 | 173.79 |
28/10/2014 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5,340.00 | 280.35 |
27/10/2014 | +
0.50 (0.96%)
![]() |
52.00 | 52.00 | 50.00 | 52.50 | 50.67 | 780.00 | 39.25 |
24/10/2014 |
-0.50 (0.95%)
![]() |
52.50 | 52.00 | 52.00 | 52.00 | 52.00 | 920.00 | 47.84 |