Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2014 | +
1.50 (2.83%)
![]() |
53.00 | 54.50 | 50.00 | 54.50 | 50.63 | 3,010.00 | 150.57 |
17/12/2014 | +
1.50 (2.91%)
![]() |
51.50 | 55.00 | 50.50 | 53.00 | 51.43 | 6,320.00 | 320.97 |
16/12/2014 |
-3.50 (6.36%)
![]() |
55.00 | 58.00 | 52.00 | 51.50 | 52.98 | 4,400.00 | 229.62 |
15/12/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 51.50 | 55.00 | 52.44 | 2,840.00 | 148.06 |
12/12/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 53.00 | 55.00 | 53.80 | 2,020.00 | 107.10 |
11/12/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 52.50 | 55.00 | 53.38 | 1,260.00 | 66.85 |
10/12/2014 |
0.00 (0.00%)
![]() |
55.00 | 58.00 | 55.00 | 55.00 | 55.60 | 860.00 | 47.33 |
09/12/2014 |
-4.00 (6.78%)
![]() |
59.00 | 55.50 | 55.00 | 55.00 | 55.17 | 10,080.00 | 557.46 |
08/12/2014 |
-0.50 (0.84%)
![]() |
59.50 | 63.00 | 55.50 | 59.00 | 57.75 | 1,210.00 | 68.41 |
05/12/2014 | +
2.50 (4.39%)
![]() |
57.00 | 59.50 | 59.50 | 59.50 | 59.50 | 10.00 | 0.59 |
04/12/2014 |
-4.00 (6.56%)
![]() |
61.00 | 60.00 | 60.00 | 57.00 | 60.00 | 2,910.00 | 165.90 |
03/12/2014 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
02/12/2014 |
-0.50 (0.81%)
![]() |
61.50 | 61.00 | 57.50 | 61.00 | 58.07 | 1,290.00 | 74.30 |
01/12/2014 |
0.00 (0.00%)
![]() |
61.50 | 61.50 | 58.00 | 61.50 | 60.14 | 860.00 | 51.80 |
28/11/2014 |
-0.50 (0.81%)
![]() |
62.00 | 61.50 | 58.00 | 61.50 | 59.43 | 8,700.00 | 504.70 |
27/11/2014 |
-1.00 (1.59%)
![]() |
63.00 | 62.50 | 59.00 | 62.00 | 60.25 | 7,750.00 | 457.58 |
26/11/2014 |
-1.00 (1.56%)
![]() |
63.00 | 63.00 | 60.00 | 63.00 | 61.13 | 2,110.00 | 128.41 |
25/11/2014 | +
1.00 (1.59%)
![]() |
63.50 | 66.50 | 63.00 | 64.00 | 64.78 | 2,920.00 | 187.65 |
24/11/2014 | +
3.50 (5.88%)
![]() |
59.50 | 63.50 | 55.50 | 63.00 | 59.60 | 6,140.00 | 352.58 |
21/11/2014 |
-1.00 (1.65%)
![]() |
60.50 | 59.50 | 56.50 | 59.50 | 56.96 | 6,320.00 | 358.10 |