Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 | +
0.50 (0.98%)
![]() |
51.00 | 51.50 | 51.50 | 51.50 | 51.50 | 2,000.00 | 103.00 |
27/02/2015 |
-1.00 (1.92%)
![]() |
52.00 | 51.50 | 51.00 | 51.00 | 51.25 | 30.00 | 1.54 |
26/02/2015 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 50.50 | 52.00 | 50.86 | 1,930.00 | 97.67 |
25/02/2015 |
-0.50 (0.96%)
![]() |
52.00 | 51.50 | 51.50 | 51.50 | 51.50 | 420.00 | 21.63 |
24/02/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.00 | 52.00 | 51.50 | 1,600.00 | 81.70 |
13/02/2015 | +
1.00 (1.96%)
![]() |
52.00 | 52.00 | 50.00 | 52.00 | - | 1,350.00 | 68,000.00 |
12/02/2015 |
-0.50 (0.97%)
![]() |
51.50 | 51.00 | 50.00 | 51.00 | 50.50 | 1,590.00 | 80.59 |
11/02/2015 | +
1.50 (3.00%)
![]() |
50.00 | 51.50 | 50.00 | 51.50 | 50.75 | 510.00 | 25.52 |
10/02/2015 |
-2.00 (3.85%)
![]() |
52.00 | 51.00 | 51.00 | 50.00 | 51.00 | 5,460.00 | 278.00 |
09/02/2015 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 51.00 | 52.00 | 51.41 | 4,030.00 | 205.60 |
06/02/2015 |
0.00 (0.00%)
![]() |
49.60 | 49.50 | 49.00 | 49.50 | 49.25 | 1,310.00 | 64.69 |
05/02/2015 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 50.00 | 51.50 | 50.50 | 650.00 | 32.52 |
04/02/2015 | +
0.50 (0.98%)
![]() |
51.00 | 50.00 | 50.00 | 51.50 | 50.00 | 70.00 | 3.52 |
02/02/2015 |
-1.00 (1.96%)
![]() |
51.00 | 51.00 | 51.00 | 50.00 | 51.00 | 470.00 | 23.70 |
26/01/2015 |
-0.50 (0.91%)
![]() |
55.00 | 52.50 | 52.50 | 54.50 | 52.50 | 250.00 | 13.14 |
23/01/2015 |
-0.50 (0.90%)
![]() |
55.50 | 55.00 | 52.00 | 55.00 | 53.13 | 2,060.00 | 108.80 |
22/01/2015 |
-0.50 (0.89%)
![]() |
56.00 | 55.50 | 52.50 | 55.50 | 53.61 | 5,980.00 | 314.44 |
21/01/2015 | +
1.00 (1.82%)
![]() |
53.50 | 56.00 | 52.50 | 56.00 | 54.30 | 1,220.00 | 64.75 |
20/01/2015 |
-4.00 (6.78%)
![]() |
59.00 | 56.00 | 56.00 | 55.00 | 56.00 | 810.00 | 45.05 |
19/01/2015 |
0.00 (0.00%)
![]() |
59.00 | 56.00 | 56.00 | 55.00 | 56.00 | 810.00 | 45.05 |