Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
31/03/2015 | +
3.00 (5.88%)
![]() |
51.00 | 54.00 | 51.00 | 54.00 | 52.04 | 3,520.00 | 181.81 |
30/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 52.00 | 51.00 | 51.00 | 51.08 | 11,630.00 | 593.14 |
27/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 49.50 | 51.00 | 49.86 | 4,920.00 | 244.01 |
26/03/2015 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
25/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 50.00 | 50.00 | 51.00 | 50.00 | 170.00 | 8.51 |
24/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2,000.00 | 102.00 |
23/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.00 | 51.00 | 50.13 | 2,070.00 | 103.53 |
20/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 10.00 | 0.51 |
19/03/2015 |
0.00 (0.00%)
![]() |
50.50 | 51.50 | 49.50 | 51.00 | 50.20 | 1,840.00 | 91.90 |
18/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.00 | 51.00 | 50.17 | 950.00 | 47.51 |
17/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 50.50 | 50.50 | 51.00 | 50.50 | 300.00 | 15.23 |
16/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.51 |
13/03/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.50 | 51.00 | 50.63 | 420.00 | 21.25 |
12/03/2015 | +
0.50 (0.99%)
![]() |
50.50 | 51.00 | 50.00 | 51.00 | 50.25 | 510.00 | 25.56 |
11/03/2015 |
0.00 (0.00%)
![]() |
50.50 | 51.00 | 50.00 | 50.50 | 50.29 | 1,180.00 | 59.52 |
06/03/2015 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 430.00 | 21.71 |
05/03/2015 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 50.00 | 50.50 | - | 980.00 | 49,000.00 |
04/03/2015 |
-1.00 (1.94%)
![]() |
51.50 | 51.00 | 49.00 | 50.50 | 49.78 | 18,360.00 | 907.11 |
03/03/2015 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 50.50 | 51.50 | 50.78 | 2,420.00 | 122.40 |