Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 |
-0.50 (0.95%)
![]() |
52.50 | 52.00 | 52.00 | 52.00 | 52.00 | 2,000.00 | 104.00 |
04/05/2015 | +
2.70 (5.42%)
![]() |
49.80 | 52.50 | 50.00 | 52.50 | 51.70 | 1,780.00 | 92.56 |
27/04/2015 |
-1.70 (3.30%)
![]() |
53.00 | 0.00 | 0.00 | 49.80 | 0.00 | 2,360.00 | 117.96 |
24/04/2015 | +
0.50 (0.98%)
![]() |
51.00 | 54.00 | 50.00 | 51.50 | 51.72 | 1,260.00 | 64.91 |
23/04/2015 | +
0.50 (0.99%)
![]() |
50.50 | 0.00 | 0.00 | 51.00 | 0.00 | 20.00 | 1.02 |
22/04/2015 |
0.00 (0.00%)
![]() |
50.50 | 0.00 | 0.00 | 50.50 | 0.00 | 10.00 | 0.51 |
21/04/2015 | +
1.00 (2.02%)
![]() |
49.50 | 50.50 | 50.00 | 50.50 | 50.38 | 1,000.00 | 50.49 |
20/04/2015 |
-1.50 (2.94%)
![]() |
51.00 | 0.00 | 0.00 | 49.50 | 0.00 | 10.00 | 0.49 |
17/04/2015 |
0.00 (0.00%)
![]() |
51.00 | 0.00 | 0.00 | 51.00 | 0.00 | 20.00 | 1.02 |
16/04/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 49.00 | 51.00 | 50.41 | 2,590.00 | 130.00 |
15/04/2015 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
14/04/2015 |
0.00 (0.00%)
![]() |
51.00 | 50.50 | 50.50 | 51.00 | 50.50 | 110.00 | 5.56 |
13/04/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100.00 | 5.10 |
10/04/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 230.00 | 11.73 |
09/04/2015 |
-3.00 (5.56%)
![]() |
54.00 | 52.50 | 52.50 | 51.00 | 52.50 | 410.00 | 21.46 |
08/04/2015 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
07/04/2015 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 52.50 | 54.00 | 53.00 | 1,540.00 | 81.58 |
06/04/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.50 | 53.00 | 52.75 | 40.00 | 2.11 |
03/04/2015 |
-1.00 (1.85%)
![]() |
54.00 | 53.50 | 51.00 | 53.00 | 52.40 | 1,780.00 | 92.34 |
02/04/2015 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |