Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 50.00 | 54.00 | 49.30 | 53.00 | - | 1,450.00 | 75,000.00 |
24/08/2015 | -1.00 (1.85%) | 53.00 | 55.00 | 50.50 | 53.00 | - | 3,320.00 | 169,000.00 |
21/08/2015 | -1.00 (1.82%) | 54.00 | 54.00 | 52.00 | 54.00 | - | 130.00 | 7,000.00 |
20/08/2015 | + 3.00 (5.77%) | 55.00 | 55.50 | 52.00 | 55.00 | - | 430.00 | 22,000.00 |
19/08/2015 | -2.00 (3.70%) | 52.00 | 56.50 | 52.00 | 52.00 | - | 1,450.00 | 77,000.00 |
18/08/2015 | -4.00 (6.90%) | 54.00 | 57.00 | 54.00 | 54.00 | - | 840.00 | 47,000.00 |
17/08/2015 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
14/08/2015 | -1.00 (1.69%) | 58.00 | 58.00 | 55.00 | 58.00 | - | 1,760.00 | 97,000.00 |
13/08/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
12/08/2015 | -0.50 (0.84%) | 59.00 | 59.50 | 55.50 | 59.00 | - | 950.00 | 53,000.00 |
11/08/2015 | 0.00 (0.00%) | 59.50 | 59.50 | 55.50 | 59.50 | - | 1,480.00 | 82,000.00 |
10/08/2015 | -0.50 (0.83%) | 59.50 | 60.00 | 56.00 | 59.50 | - | 870.00 | 49,000.00 |
07/08/2015 | 0.00 (0.00%) | 60.00 | 62.00 | 59.50 | 60.00 | - | 270.00 | 16,000.00 |
06/08/2015 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
05/08/2015 | + 1.00 (1.69%) | 60.00 | 62.00 | 55.00 | 60.00 | - | 140.00 | 8,000.00 |
04/08/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | 10.00 | 1,000.00 |
31/07/2015 | + 2.00 (3.51%) | 59.00 | 59.00 | 54.00 | 59.00 | - | 2,070.00 | 118,000.00 |
30/07/2015 | + 1.00 (1.79%) | 57.00 | 57.00 | 56.00 | 57.00 | - | 40.00 | 2,000.00 |
29/07/2015 | -1.00 (1.75%) | 56.00 | 56.00 | 53.50 | 56.00 | - | 940.00 | 51,000.00 |