Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 53.50 | 53.50 | 52.50 | 53.50 | - | 3,010.00 | 159,000.00 |
20/10/2015 | + 0.50 (0.94%) | 53.50 | 53.50 | 52.50 | 53.50 | - | 950.00 | 50,000.00 |
19/10/2015 | 0.00 (0.00%) | 53.00 | 54.00 | 52.00 | 53.00 | - | 2,070.00 | 109,000.00 |
16/10/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 53.00 | - | 3,610.00 | 191,000.00 |
15/10/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.50 | 53.00 | - | 1,190.00 | 63,000.00 |
14/10/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 53.00 | - | 5,020.00 | 261,000.00 |
13/10/2015 | + 1.00 (1.92%) | 53.00 | 53.00 | 52.00 | 53.00 | - | 8,130.00 | 426,000.00 |
12/10/2015 | 0.00 (0.00%) | 52.00 | 53.00 | 52.00 | 52.00 | - | 20,890.00 | 1,092,000.00 |
09/10/2015 | -0.50 (0.95%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 4,790.00 | 249,000.00 |
08/10/2015 | 0.00 (0.00%) | 52.50 | 52.50 | 51.50 | 52.50 | - | 2,330.00 | 121,000.00 |
07/10/2015 | 0.00 (0.00%) | 52.50 | 52.50 | 51.50 | 52.50 | - | 2,350.00 | 123,000.00 |
06/10/2015 | + 0.50 (0.96%) | 52.50 | 52.50 | 51.50 | 52.50 | - | 10,750.00 | 559,000.00 |
05/10/2015 | 0.00 (0.00%) | 52.00 | 52.00 | 51.50 | 52.00 | - | 2,010.00 | 104,000.00 |
02/10/2015 | + 1.50 (2.97%) | 52.00 | 52.00 | 50.50 | 52.00 | - | 13,120.00 | 670,000.00 |
01/10/2015 | -1.50 (2.88%) | 50.50 | 51.50 | 50.50 | 50.50 | - | 1,740.00 | 88,000.00 |
30/09/2015 | 0.00 (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 20.00 | 1,000.00 |
29/09/2015 | 0.00 (0.00%) | 52.00 | 52.00 | 48.40 | 52.00 | - | 1,010.00 | 50,000.00 |
28/09/2015 | + 0.50 (0.97%) | 52.00 | 52.00 | 51.50 | 52.00 | - | 1,010.00 | 52,000.00 |
25/09/2015 | -0.50 (0.96%) | 51.50 | 52.00 | 51.00 | 51.50 | - | 1,840.00 | 94,000.00 |