Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | 10.00 | 1,000.00 |
19/11/2015 | + 0.50 (0.96%) | 52.50 | 53.00 | 51.50 | 52.50 | - | 1,920.00 | 99,000.00 |
18/11/2015 | -1.00 (1.89%) | 52.00 | 53.00 | 52.00 | 52.00 | - | 1,550.00 | 82,000.00 |
17/11/2015 | + 0.50 (0.95%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 30.00 | 2,000.00 |
16/11/2015 | 0.00 (0.00%) | 52.50 | 53.00 | 52.50 | 52.50 | - | 30.00 | 2,000.00 |
13/11/2015 | 0.00 (0.00%) | 52.50 | 52.50 | 51.00 | 52.50 | - | 1,680.00 | 88,000.00 |
12/11/2015 | -0.50 (0.94%) | 52.50 | 53.00 | 51.00 | 52.50 | - | 3,010.00 | 156,000.00 |
11/11/2015 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
10/11/2015 | -1.00 (1.85%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 3,170.00 | 168,000.00 |
09/11/2015 | + 3.00 (5.88%) | 54.00 | 54.00 | 54.00 | 54.00 | - | 510.00 | 28,000.00 |
06/11/2015 | -0.50 (0.97%) | 51.00 | 54.50 | 51.00 | 51.00 | - | 20.00 | 1,000.00 |
05/11/2015 | -0.50 (0.96%) | 51.50 | 53.00 | 51.50 | 51.50 | - | 1,770.00 | 91,000.00 |
04/11/2015 | -1.00 (1.89%) | 52.00 | 54.00 | 52.00 | 52.00 | - | 110.00 | 6,000.00 |
03/11/2015 | -1.50 (2.75%) | 53.00 | 53.00 | 52.50 | 53.00 | - | 310.00 | 16,000.00 |
02/11/2015 | 0.00 (0.00%) | 54.50 | 54.50 | 54.50 | 54.50 | - | 80.00 | 4,000.00 |
30/10/2015 | -1.00 (1.80%) | 54.50 | 54.50 | 54.50 | 54.50 | - | 570.00 | 31,000.00 |
29/10/2015 | + 1.50 (2.78%) | 55.50 | 55.50 | 54.00 | 55.50 | - | 250.00 | 14,000.00 |
28/10/2015 | -2.00 (3.57%) | 54.00 | 56.00 | 52.00 | 54.00 | - | 40.00 | 2,000.00 |
27/10/2015 | + 3.00 (5.66%) | 56.00 | 56.00 | 53.00 | 56.00 | - | 17,510.00 | 940,000.00 |
26/10/2015 | -0.50 (0.93%) | 53.00 | 53.50 | 53.00 | 53.00 | - | 1,010.00 | 54,000.00 |