Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | +
0.50 (1.01%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
18/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/03/2016 | +
0.10 (0.20%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/03/2016 | +
0.50 (1.02%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/03/2016 | +
0.40 (0.82%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/03/2016 | +
0.10 (0.21%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/03/2016 |
-0.60 (1.22%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/03/2016 | +
1.00 (2.08%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
09/03/2016 |
-0.70 (1.44%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
08/03/2016 |
-0.20 (0.41%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
07/03/2016 | +
0.80 (1.66%)
![]() |
48.90 | 48.90 | 48.00 | 48.90 | - | 30,510.00 | 1,466,000.00 |
04/03/2016 |
-0.30 (0.62%)
![]() |
48.10 | 48.40 | 47.50 | 48.10 | - | 11,080.00 | 533,000.00 |
03/03/2016 |
-0.30 (0.62%)
![]() |
48.40 | 48.70 | 47.50 | 48.40 | - | 2,460.00 | 118,000.00 |
02/03/2016 |
-0.20 (0.41%)
![]() |
48.70 | 48.90 | 48.10 | 48.70 | - | 1,320.00 | 64,000.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
48.90 | 48.90 | 47.20 | 48.90 | - | 1,580.00 | 76,000.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
48.90 | 48.90 | 47.00 | 48.90 | - | 47,640.00 | 2,240,000.00 |
26/02/2016 | +
0.50 (1.03%)
![]() |
48.90 | 49.00 | 48.40 | 48.90 | - | 2,600.00 | 126,000.00 |
25/02/2016 | +
0.40 (0.83%)
![]() |
48.40 | 48.40 | 48.40 | 48.40 | - | 10.00 | - |
24/02/2016 |
-0.50 (1.03%)
![]() |
48.00 | 48.50 | 48.00 | 48.00 | - | 800.00 | 39,000.00 |
23/02/2016 | +
1.00 (2.11%)
![]() |
48.50 | 48.50 | 47.50 | 48.50 | - | 7,890.00 | 377,000.00 |