Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 31.50 | 33.70 | 31.50 | 33.70 | 33.03 | 540.00 | 18.08 |
27/03/2020 | - | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
26/03/2020 | - | 33.30 | 31.20 | 31.10 | 32.00 | 31.15 | 40.00 | 1.25 |
25/03/2020 | - | 33.30 | 33.30 | 33.10 | 33.30 | 33.20 | 9,290.00 | 309.32 |
24/03/2020 | - | 31.20 | 31.10 | 31.00 | 33.30 | 31.07 | 2,290.00 | 71.19 |
23/03/2020 | - | 31.50 | 31.55 | 31.00 | 31.20 | 31.26 | 9,090.00 | 283.81 |
20/03/2020 | - | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
19/03/2020 | - | 34.00 | 33.00 | 32.00 | 33.00 | 32.68 | 1,130.00 | 36.97 |
18/03/2020 | - | 34.70 | 34.00 | 33.00 | 34.00 | 33.29 | 2,320.00 | 76.67 |
17/03/2020 | - | 34.70 | 0.00 | 0.00 | 34.70 | 0.00 | 10.00 | 0.35 |
16/03/2020 | - | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
13/03/2020 | - | 32.60 | 0.00 | 0.00 | 32.60 | 0.00 | 10.00 | 0.33 |
12/03/2020 | - | 35.00 | 32.70 | 32.55 | 32.60 | 32.60 | 4,700.00 | 153.23 |
11/03/2020 | + 1.30 (3.86%) | 33.70 | 35.00 | 33.70 | 35.00 | 34.48 | 5,560.00 | 193.95 |
10/03/2020 | - | 33.70 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
09/03/2020 | - | 33.60 | 33.70 | 32.00 | 33.70 | 33.14 | 3,390.00 | 111.49 |
06/03/2020 | - | 33.60 | 33.65 | 33.60 | 33.60 | 33.63 | 20.00 | 0.67 |
05/03/2020 | - | 32.00 | 0.00 | 0.00 | 33.60 | 0.00 | 10.00 | 0.34 |
04/03/2020 | - | 31.50 | 32.00 | 31.50 | 32.00 | 31.56 | 510.00 | 16.07 |
03/03/2020 | - | 33.00 | 31.50 | 31.50 | 31.50 | 31.50 | 10.00 | 0.32 |