Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,800.00 | 29,000.00 | 29,500.00 | 0.00 | 4,070.00 | 120,770.00 |
16/01/2017 | -0.30 (1.01%) | 29,800.00 | 29,800.00 | 29,500.00 | 29,500.00 | 0.00 | 12,446.00 | 369,217.80 |
13/01/2017 | + 0.30 (1.02%) | 29,000.00 | 29,800.00 | 29,000.00 | 29,800.00 | 0.00 | 7,700.00 | 228,540.00 |
12/01/2017 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 6,000.00 | 177,000.00 |
11/01/2017 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 7,500.00 | 221,250.00 |
10/01/2017 | + 0.50 (1.72%) | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 1,722.00 | 50,724.20 |
09/01/2017 | -0.90 (3.01%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 1,900.00 | 55,100.00 |
06/01/2017 | -0.50 (1.64%) | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 0.00 | 1,204.00 | 35,634.40 |
05/01/2017 | + 1.40 (4.83%) | 29,000.00 | 30,400.00 | 29,000.00 | 30,400.00 | 0.00 | 2,520.00 | 73,206.00 |
04/01/2017 | + 0.30 (1.05%) | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 0.00 | 5,019.00 | 145,449.10 |
03/01/2017 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 81.00 | 2,265.90 |
30/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 81.00 | 2,187.00 |
29/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | - | - |
28/12/2016 | - | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 1,246.00 | 35,648.20 |
26/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 889.00 | 25,319.50 |
23/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 600.00 | 17,147.50 |
22/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 2,600.00 | 74,620.00 |
21/12/2016 | 0.00 (0.00%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | - | - |
20/12/2016 | -0.10 (0.35%) | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 2,126.00 | 61,016.20 |