Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.10 (0.36%) | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.00 | 3,000.00 | 83,950.00 |
20/02/2017 | - | 28,000.00 | 28,000.00 | 28,000.00 | 27,900.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 27,900.00 | 0.00 | - | - |
16/02/2017 | -0.10 (0.36%) | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 1,000.00 | 27,900.00 |
15/02/2017 | + 1.00 (3.70%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 2,900.00 | 81,200.00 |
14/02/2017 | -1.00 (3.57%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,023.00 | 54,579.60 |
13/02/2017 | + 0.40 (1.45%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 2,000.00 | 56,000.00 |
10/02/2017 | 0.00 (0.00%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 53.00 | 1,446.90 |
09/02/2017 | 0.00 (0.00%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
08/02/2017 | -0.60 (2.13%) | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.00 | 517.00 | 14,269.20 |
07/02/2017 | + 0.60 (2.17%) | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.00 | 600.00 | 16,920.00 |
06/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,600.00 | 27,000.00 | 27,600.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,600.00 | 27,000.00 | 27,600.00 | 0.00 | 82,100.00 | 2,265,960.00 |
02/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,600.00 | 27,000.00 | 27,600.00 | 0.00 | 34,500.00 | 939,800.00 |
25/01/2017 | 0.00 (0.00%) | 27.50 | 27.80 | 27.50 | 27.60 | 27.57 | 16,860.00 | 464,928.00 |
24/01/2017 | -0.20 (0.72%) | 27,800.00 | 28,000.00 | 27,600.00 | 27,600.00 | 0.00 | 7,246.00 | 200,516.50 |
23/01/2017 | + 0.50 (1.83%) | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 0.00 | 5,453.00 | 151,428.60 |
20/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,800.00 | 29,000.00 | 27,300.00 | 0.00 | - | - |
19/01/2017 | -2.20 (7.46%) | 29,000.00 | 29,800.00 | 29,000.00 | 29,500.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 29,000.00 | 29,800.00 | 29,000.00 | 29,500.00 | 0.00 | - | - |