Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | 98.00 | 2,744.00 |
20/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | 1.00 | 29.00 |
17/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | 2,320.00 | 66,465.30 |
15/03/2017 | - | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 3,000.00 | 87,000.00 |
14/03/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 2,220.00 | 64,370.00 |
13/03/2017 | + 0.70 (2.47%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 15,100.00 | 437,900.00 |
10/03/2017 | 0.00 (0.00%) | 27,500.00 | 28,300.00 | 27,500.00 | 28,300.00 | 0.00 | - | - |
09/03/2017 | + 1.10 (4.04%) | 27,500.00 | 28,300.00 | 27,500.00 | 28,300.00 | 0.00 | 5,244.00 | 147,815.20 |
08/03/2017 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 400.00 | 10,880.00 |
06/03/2017 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
03/03/2017 | -0.10 (0.37%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 100.00 | 2,720.00 |
02/03/2017 | + 0.20 (0.74%) | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 0.00 | 4,500.00 | 122,550.00 |
01/03/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 500.00 | 13,550.00 |
28/02/2017 | - | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.00 | 7.00 | 189.70 |
27/02/2017 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.00 | - | - |
24/02/2017 | -0.90 (3.21%) | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.00 | 423.00 | 11,475.60 |
23/02/2017 | 0.00 (0.00%) | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.00 | 107.00 | 2,942.50 |
22/02/2017 | 0.00 (0.00%) | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 0.00 | - | - |