Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.50 (1.96%) | 26.20 | 26.20 | 26.00 | 26.00 | 0.00 | 4,000.00 | 104.07 |
18/04/2017 | - | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 135.00 | 3.46 |
17/04/2017 | -1.50 (5.26%) | 28.00 | 29.00 | 26.20 | 27.00 | 0.00 | 14,440.00 | 390.64 |
14/04/2017 | + 0.50 (1.79%) | 26.60 | 28.50 | 26.60 | 28.50 | 0.00 | 9,200.00 | 247.23 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 1.00 | 0.03 |
12/04/2017 | -0.10 (0.36%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 13,603.00 | 380.88 |
11/04/2017 | + 0.10 (0.36%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 600.00 | 16.86 |
10/04/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.00 | 28.00 | 0.00 | 2,820.00 | 79.31 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
05/04/2017 | - | 27.00 | 28.00 | 27.00 | 28.00 | 0.00 | 2,096.00 | 58.20 |
04/04/2017 | -2.50 (8.62%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 6,700.00 | 177.55 |
03/04/2017 | + 0.50 (1.75%) | 26.60 | 29.00 | 26.60 | 29.00 | 0.00 | 8,705.00 | 249.60 |
31/03/2017 | -0.30 (1.04%) | 26,600.00 | 28,500.00 | 26,500.00 | 28,500.00 | 0.00 | 1,050.00 | 29,090.00 |
30/03/2017 | - | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 0.00 | 700.00 | 20,100.00 |
29/03/2017 | 0.00 (0.00%) | 28,800.00 | 28,900.00 | 27,100.00 | 28,900.00 | 0.00 | 1,598.00 | 45,304.80 |
28/03/2017 | -0.10 (0.34%) | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | 3,200.00 | 92,480.00 |
27/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | 20.00 | 550.00 |
23/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | 66.00 | 1,801.80 |