Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | - | 25.80 | 26.00 | 25.80 | 25.90 | 0.00 | 5,196.00 | 134.75 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
17/05/2017 | + 2.00 (7.72%) | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 124.00 | 3.40 |
16/05/2017 | - | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 290.00 | 7.55 |
15/05/2017 | + 1.70 (6.51%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 571.00 | 15.75 |
12/05/2017 | - | 27.00 | 27.00 | 26.10 | 26.10 | 0.00 | 1,735.00 | 46.28 |
11/05/2017 | -0.20 (0.71%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 900.00 | 25.02 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 26.00 | 28.00 | 25.30 | 28.00 | 0.00 | 2,870.00 | 78.44 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 99.00 | 2.62 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | 85.00 | 2.27 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 900.00 | 25.14 |
28/04/2017 | + 2.40 (9.38%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 2,200.00 | 61.59 |
27/04/2017 | - | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 122.00 | 3.12 |
26/04/2017 | -2.60 (10.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 2,000.00 | 46.80 |
25/04/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 296.00 | 7.70 |
20/04/2017 | - | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | 70.00 | 1.82 |