Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
14/06/2017 | +
1.70 (7.17%)
![]() |
23.70 | 25.40 | 23.70 | 25.40 | 0.00 | 290.00 | 6.93 |
13/06/2017 | +
0.40 (1.72%)
![]() |
24.90 | 25.00 | 23.70 | 23.70 | 0.00 | 528.00 | 13.03 |
12/06/2017 |
-
![]() |
24.70 | 24.70 | 23.30 | 23.30 | 0.00 | 2,661.00 | 64.78 |
09/06/2017 |
-
![]() |
25.70 | 25.80 | 22.60 | 22.60 | 0.00 | 1,875.00 | 46.48 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
22.60 | 25.50 | 22.60 | 23.50 | 0.00 | 5,320.00 | 130.71 |
06/06/2017 |
-0.50 (1.98%)
![]() |
24.60 | 24.70 | 24.60 | 24.70 | 0.00 | 781.00 | 19.10 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
02/06/2017 |
-
![]() |
24.80 | 27.60 | 24.80 | 25.20 | 0.00 | 4,100.00 | 102.36 |
01/06/2017 | +
0.70 (2.62%)
![]() |
24.70 | 27.40 | 24.70 | 27.40 | 0.00 | 1,500.00 | 38.40 |
31/05/2017 |
-
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 120.00 | 3.16 |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
29/05/2017 | +
0.20 (0.83%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 2,600.00 | 63.44 |
26/05/2017 |
-
![]() |
26.30 | 26.30 | 24.20 | 24.20 | 0.00 | 1,102.00 | 28.77 |
25/05/2017 |
-2.00 (7.69%)
![]() |
26.30 | 26.50 | 24.00 | 24.00 | 0.00 | 3,830.00 | 96.39 |
24/05/2017 | +
0.50 (1.96%)
![]() |
26.70 | 26.70 | 26.00 | 26.00 | 0.00 | 3,481.00 | 91.40 |
23/05/2017 |
-1.90 (6.93%)
![]() |
26.70 | 26.70 | 24.80 | 25.50 | 0.00 | 3,399.00 | 90.22 |
22/05/2017 | +
1.50 (5.79%)
![]() |
25.90 | 27.60 | 25.80 | 27.40 | 0.00 | 4,530.00 | 118.60 |