Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,044.00 | 125,990.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,380.00 | 134,370.00 |
12/07/2017 | +
1.30 (5.39%)
![]() |
25.50 | 25.50 | 25.30 | 25.40 | 25.44 | 10,936.00 | 278,084.00 |
11/07/2017 |
-1.50 (5.86%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 199.00 | 4,815.70 |
10/07/2017 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | - | - |
07/07/2017 | +
1.10 (4.49%)
![]() |
25.60 | 25.60 | 23.60 | 25.60 | 23.67 | 5,653.00 | 133,821.40 |
06/07/2017 |
-2.40 (8.92%)
![]() |
24.40 | 24.50 | 24.30 | 24.50 | 24.38 | 1,700.00 | 41,440.00 |
05/07/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | - | - |
04/07/2017 |
-0.30 (1.10%)
![]() |
24.50 | 26.90 | 24.50 | 26.90 | 25.70 | 200.00 | 5,140.00 |
03/07/2017 |
-0.20 (0.73%)
![]() |
26.80 | 27.20 | 26.80 | 27.20 | 26.98 | 618.00 | 16,416.40 |
30/06/2017 | +
0.50 (1.86%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 3,100.00 | 84.94 |
29/06/2017 |
-
![]() |
23.00 | 26.90 | 23.00 | 26.90 | 0.00 | 8,441.00 | 216.65 |
28/06/2017 |
-
![]() |
24.40 | 24.90 | 24.40 | 24.90 | 0.00 | 3,700.00 | 91.49 |
27/06/2017 |
-
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 199.00 | 4.67 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
23/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 56.00 | 1.32 |
22/06/2017 | +
2.00 (8.51%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
21/06/2017 |
-2.30 (8.91%)
![]() |
23.30 | 24.30 | 23.30 | 23.50 | 0.00 | 7,819.00 | 183.70 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
19/06/2017 |
-0.10 (0.39%)
![]() |
23.70 | 25.80 | 23.70 | 25.80 | 0.00 | 460.00 | 11.37 |