Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 0.00 | 1,798.00 | 41.58 |
11/09/2017 |
-0.50 (2.13%)
![]() |
23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 1,440.00 | 33.40 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
06/09/2017 |
-0.30 (1.26%)
![]() |
23.10 | 23.50 | 23.10 | 23.50 | 0.00 | 8,500.00 | 198.75 |
05/09/2017 | +
0.80 (3.48%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 400.00 | 9.52 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
31/08/2017 |
-0.50 (2.13%)
![]() |
24.00 | 24.80 | 23.00 | 23.00 | 0.00 | 855,054.00 | 21,115.10 |
30/08/2017 | +
1.00 (4.44%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 200.00 | 4.70 |
29/08/2017 |
0.00 (0.00%)
![]() |
22.50 | 23.00 | 22.50 | 22.50 | 0.00 | 7,230.00 | 163.71 |
28/08/2017 |
-0.50 (2.17%)
![]() |
22.20 | 22.50 | 22.20 | 22.50 | 0.00 | 5,200.00 | 116.70 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
24/08/2017 | +
0.50 (2.22%)
![]() |
22.50 | 23.00 | 22.50 | 23.00 | 0.00 | 1,634.00 | 37.10 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/08/2017 |
-
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 330.00 | 7.37 |
21/08/2017 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 602,500.00 | 13,857.50 |
18/08/2017 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 6,645.00 | 152.53 |
17/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 50.00 | 1.14 |
16/08/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,711.00 | 62.35 |
15/08/2017 |
-1.00 (4.17%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 0.00 | 303.00 | 6.98 |