Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
09/10/2017 | +
1.00 (4.35%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
06/10/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 300.00 | 6.90 |
05/10/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
03/10/2017 |
-2.30 (9.09%)
![]() |
23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 15,699.00 | 362.32 |
02/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | 33.00 | 0.77 |
29/09/2017 | +
2.30 (10.00%)
![]() |
23.00 | 25.30 | 23.00 | 25.30 | 0.00 | 16,156.00 | 395.42 |
28/09/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 5,000.00 | 115.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
21.50 | 23.00 | 21.50 | 23.00 | 0.00 | 2,620.00 | 58.89 |
26/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 20.00 | 0.44 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 0.00 | 3,000.00 | 68.80 |
21/09/2017 | +
0.30 (1.32%)
![]() |
22.60 | 23.00 | 22.00 | 23.00 | 0.00 | 23,141.00 | 529.54 |
20/09/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 1,000.00 | 22.70 |
19/09/2017 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | - | - |
18/09/2017 |
-0.30 (1.30%)
![]() |
22.60 | 23.00 | 22.60 | 22.70 | 0.00 | 1,208.00 | 27.71 |
15/09/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 8,000.00 | 184.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,811.00 | 64.64 |
13/09/2017 |
-0.50 (2.13%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 200.00 | 4.60 |