Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.60 | 0.00 | 10.00 | 0.23 |
06/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.60 | 0.00 | 90.00 | 1.94 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
02/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.60 | 0.00 | 90.00 | 1.98 |
01/11/2017 |
-1.40 (5.83%)
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | 33.00 | 0.77 |
31/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,500.00 | 84.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,200.00 | 76.80 |
27/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 8,400.00 | 201.60 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
25/10/2017 | +
0.40 (1.69%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 9,500.00 | 227.97 |
24/10/2017 |
-0.40 (1.67%)
![]() |
24.50 | 24.50 | 23.60 | 23.60 | 0.00 | 610.00 | 14.57 |
23/10/2017 |
-
![]() |
23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 5,240.00 | 125.12 |
20/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 128.00 | 2.93 |
19/10/2017 | +
0.90 (3.90%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 23.10 | 23.10 | 0.00 | 300.00 | 7.09 |
13/10/2017 |
-0.50 (2.12%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 1,000.00 | 23.10 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
11/10/2017 |
-0.40 (1.67%)
![]() |
23.50 | 23.60 | 23.50 | 23.60 | 0.00 | 5,000.00 | 117.60 |