Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.80 | 23.70 | 23.80 | 0.00 | 3,610.00 | 85.86 |
28/12/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.80 | 23.70 | 23.80 | 0.00 | 3,610.00 | 85.86 |
27/12/2017 | +
0.20 (0.85%)
![]() |
23.70 | 23.80 | 23.70 | 23.80 | 0.00 | 3,610.00 | 85.86 |
26/12/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 8,000.00 | 188.80 |
25/12/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 8,000.00 | 188.80 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
21/12/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 8,700.00 | 205.32 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
15/12/2017 |
-0.20 (0.84%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 100.00 | 2.36 |
14/12/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 10,000.00 | 238.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 1,000.00 | 23.80 |
12/12/2017 | +
0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 1,000.00 | 23.80 |
11/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 3.00 | 0.07 |
08/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 117.00 | 2.68 |
07/12/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 2,000.00 | 47.40 |
06/12/2017 | +
0.20 (0.85%)
![]() |
23.70 | 23.80 | 23.70 | 23.80 | 0.00 | 5,100.00 | 121.27 |