Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
23.50 | 23.80 | 23.50 | 23.80 | 0.00 | 6,510.00 | 153.59 |
30/01/2018 |
-
![]() |
23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 4,600.00 | 108.05 |
29/01/2018 |
-
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 4,902.00 | 115.20 |
26/01/2018 |
-
![]() |
23.50 | 23.80 | 23.50 | 23.80 | 0.00 | 8,000.00 | 190.10 |
25/01/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,000.00 | 69.00 |
24/01/2018 | +
1.20 (5.04%)
![]() |
23.80 | 25.00 | 23.80 | 25.00 | 0.00 | 8,435.00 | 210.61 |
23/01/2018 | +
0.80 (3.48%)
![]() |
23.00 | 23.80 | 23.00 | 23.80 | 0.00 | 4,810.00 | 112.08 |
22/01/2018 | +
1.80 (8.49%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
19/01/2018 |
-
![]() |
21.30 | 21.30 | 21.20 | 21.20 | 0.00 | 2,100.00 | 44.53 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 14.00 | 0.32 |
17/01/2018 |
-0.80 (3.36%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 630.00 | 14.48 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | 5.00 | 0.12 |
11/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | 8.00 | 0.18 |
10/01/2018 | +
0.10 (0.42%)
![]() |
23.70 | 23.80 | 23.70 | 23.80 | 0.00 | 25,000.00 | 594.12 |
09/01/2018 |
-0.10 (0.42%)
![]() |
23.70 | 23.80 | 23.70 | 23.70 | 0.00 | 24,000.00 | 570.77 |
08/01/2018 |
-
![]() |
23.40 | 23.40 | 23.00 | 23.00 | 0.00 | 9,023.00 | 207.96 |
05/01/2018 |
-0.60 (2.54%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | 0.00 | 9,023.00 | 207.96 |
04/01/2018 |
-0.10 (0.42%)
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |