Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
1.40 (6.64%)
![]() |
21.90 | 22.50 | 21.90 | 22.50 | 0.00 | 12,100.00 | 269.34 |
07/03/2018 |
-1.50 (6.64%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 181.00 | 3.82 |
06/03/2018 |
-
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 2,760.00 | 62.37 |
05/03/2018 |
-
![]() |
21.00 | 22.70 | 21.00 | 22.70 | 0.00 | 4,400.00 | 92.57 |
02/03/2018 | +
0.20 (0.96%)
![]() |
20.80 | 21.00 | 20.80 | 21.00 | 0.00 | 2,110.00 | 43.93 |
01/03/2018 |
-2.30 (9.96%)
![]() |
23.10 | 23.10 | 20.80 | 20.80 | 0.00 | 7,301.00 | 152.52 |
28/02/2018 |
-
![]() |
22.30 | 23.10 | 22.30 | 23.10 | 0.00 | 4,810.00 | 107.34 |
27/02/2018 |
-
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 199.00 | 4.49 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
12/02/2018 | +
2.00 (9.22%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 200.00 | 4.74 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
06/02/2018 |
-2.10 (8.82%)
![]() |
21.70 | 21.80 | 21.70 | 21.70 | 0.00 | 1,230.00 | 26.74 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
02/02/2018 |
-
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 5,169.00 | 122.86 |
01/02/2018 |
-
![]() |
23.00 | 23.80 | 23.00 | 23.80 | 0.00 | 1,235.00 | 29.17 |