Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
02/04/2018 |
-0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.60 | 23.60 | 0.00 | 7,056.00 | 166.62 |
30/03/2018 | +
1.70 (7.73%)
![]() |
23.00 | 23.70 | 23.00 | 23.70 | 0.00 | 5,086.00 | 118.99 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
21.40 | 22.00 | 21.40 | 22.00 | 0.00 | 2,086.00 | 45.28 |
27/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | 90.00 | 1.91 |
26/03/2018 | +
0.90 (4.09%)
![]() |
22.20 | 22.90 | 22.20 | 22.90 | 0.00 | 2,690.00 | 61.21 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
19/03/2018 |
-
![]() |
24.00 | 24.00 | 21.70 | 22.00 | 0.00 | 1,895.00 | 43.90 |
16/03/2018 | +
1.90 (8.64%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 5,000.00 | 119.50 |
15/03/2018 |
-1.00 (4.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
12/03/2018 | +
0.50 (2.22%)
![]() |
21.00 | 23.00 | 21.00 | 23.00 | 0.00 | 3,120.00 | 65.71 |
09/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | 84.00 | 1.78 |