Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
29/06/2018 | +
2.20 (10.00%)
![]() |
21.90 | 24.20 | 21.90 | 24.20 | 0.00 | 28,200.00 | 650.00 |
28/06/2018 | +
0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.70 | 22.00 | 0.00 | 13,568.00 | 294.90 |
27/06/2018 | +
1.70 (8.50%)
![]() |
19.90 | 21.70 | 19.90 | 21.70 | 0.00 | 17,500.00 | 361.79 |
26/06/2018 | +
0.20 (1.01%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 8,025.00 | 157.42 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 202.00 | 4.00 |
20/06/2018 |
-0.10 (0.50%)
![]() |
18.30 | 19.80 | 18.30 | 19.80 | 0.00 | 330.00 | 6.35 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | 10.00 | 0.20 |
15/06/2018 | +
0.40 (2.05%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 0.00 | 400.00 | 7.97 |
14/06/2018 |
-0.10 (0.51%)
![]() |
19.10 | 20.00 | 19.10 | 19.50 | 0.00 | 2,719.00 | 53.45 |
13/06/2018 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 2,500.00 | 52.00 |
12/06/2018 | +
0.50 (2.46%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 2,709.00 | 56.27 |
11/06/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 370.00 | 7.49 |
08/06/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.80 | 19.80 | 20.30 | 0.00 | 2,840.00 | 56.80 |
07/06/2018 |
-
![]() |
20.00 | 20.30 | 19.50 | 20.30 | 0.00 | 28,300.00 | 565.78 |
06/06/2018 |
-
![]() |
19.50 | 19.90 | 19.50 | 19.90 | 0.00 | 600.00 | 11.86 |