Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
1.90 (9.90%)
![]() |
18.00 | 21.10 | 17.50 | 21.10 | 0.00 | 2,675.00 | 48.91 |
30/07/2018 |
-1.80 (8.57%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 1,600.00 | 30.72 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
26/07/2018 | +
1.30 (6.60%)
![]() |
18.10 | 21.00 | 18.10 | 21.00 | 0.00 | 760.00 | 14.96 |
25/07/2018 |
-1.90 (8.80%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 2,177.00 | 42.87 |
24/07/2018 |
-2.30 (9.62%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 100.00 | 2.16 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
17/07/2018 |
-0.30 (1.24%)
![]() |
22.00 | 23.90 | 21.80 | 23.90 | 0.00 | 850.00 | 18.76 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |