Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
1.40 (7.37%)
![]() |
17.80 | 20.40 | 17.80 | 20.40 | 0.00 | 600.00 | 11.40 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 20.00 | 0.37 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 10.00 | 0.19 |
23/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 6.00 | 0.12 |
22/08/2018 |
-0.90 (4.52%)
![]() |
19.90 | 19.90 | 19.00 | 19.00 | 0.00 | 1,410.00 | 27.70 |
21/08/2018 |
-0.50 (2.45%)
![]() |
18.70 | 19.90 | 18.70 | 19.90 | 0.00 | 2,500.00 | 49.18 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
17/08/2018 | +
0.20 (0.99%)
![]() |
18.30 | 20.40 | 18.30 | 20.40 | 0.00 | 2,100.00 | 42.63 |
16/08/2018 |
-0.20 (0.98%)
![]() |
20.30 | 20.30 | 20.20 | 20.20 | 0.00 | 690.00 | 13.79 |
15/08/2018 |
-0.40 (1.92%)
![]() |
18.80 | 20.40 | 18.80 | 20.40 | 0.00 | 4,600.00 | 88.08 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
13/08/2018 | +
1.20 (6.12%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
10/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.60 | 0.00 | 10.00 | 0.20 |
09/08/2018 | +
1.60 (8.89%)
![]() |
17.10 | 19.60 | 16.70 | 19.60 | 0.00 | 5,239.00 | 87.96 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/08/2018 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 600.00 | 10.80 |
06/08/2018 |
-0.50 (2.63%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | 0.00 | 300.00 | 5.60 |
03/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 60.00 | 1.03 |
02/08/2018 |
-2.10 (9.95%)
![]() |
20.20 | 20.40 | 19.00 | 19.00 | 0.00 | 1,950.00 | 39.30 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |