Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
18.00 | 18.10 | 18.00 | 18.10 | 0.00 | 739.00 | 13.32 |
25/09/2018 |
-
![]() |
18.10 | 19.00 | 18.10 | 19.00 | 0.00 | 619.00 | 11.38 |
24/09/2018 |
-
![]() |
18.50 | 20.10 | 18.50 | 20.10 | 0.00 | 1,400.00 | 26.10 |
21/09/2018 |
-
![]() |
18.40 | 18.50 | 17.70 | 18.50 | 0.00 | 7,939.00 | 145.85 |
20/09/2018 |
-
![]() |
17.10 | 18.40 | 17.10 | 18.40 | 0.00 | 328.00 | 5.76 |
19/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,110.00 | 20.00 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
14/09/2018 |
-0.30 (1.64%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 0.00 | 323.00 | 5.82 |
13/09/2018 |
-0.20 (1.08%)
![]() |
17.60 | 18.50 | 17.60 | 18.30 | 18.35 | 6,300.00 | 115,590.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | 49.00 | 0.88 |
11/09/2018 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 7,000.00 | 129.50 |
10/09/2018 |
-
![]() |
18.50 | 18.60 | 18.50 | 18.60 | 0.00 | 3,930.00 | 72.72 |
07/09/2018 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 200.00 | 3.80 |
06/09/2018 |
-
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 0.00 | 2,110.00 | 40.10 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
04/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.40 | 0.00 | 45.00 | 0.86 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.40 | 0.00 | 85.00 | 1.63 |
30/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.40 | 0.00 | 64.00 | 1.21 |
29/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.40 | 0.00 | 1,800,049.00 | 36,360.93 |