Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,000.00 | 15.20 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 129.00 | 2.07 |
19/10/2018 | +
0.80 (4.85%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
18/10/2018 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,400.00 | 89.10 |
17/10/2018 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 2,700.00 | 45.85 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.17 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 19.00 | 0.34 |
04/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
03/10/2018 |
-
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 946.00 | 17.06 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | 23.00 | 0.40 |
01/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 950.00 | 17.12 |
28/09/2018 |
-
![]() |
18.90 | 18.90 | 18.40 | 18.40 | 0.00 | 3,620.00 | 66.91 |
27/09/2018 |
-
![]() |
19.90 | 19.90 | 18.50 | 18.50 | 0.00 | 245.00 | 4.65 |