Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.60 (3.77%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 600.00 | 9.90 |
20/11/2018 |
-0.10 (0.62%)
![]() |
15.80 | 16.00 | 15.80 | 15.90 | 0.00 | 29,600.00 | 473.44 |
19/11/2018 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 47,400.00 | 758.40 |
16/11/2018 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 62,700.00 | 1,003.16 |
15/11/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 53,200.00 | 851.15 |
14/11/2018 |
-
![]() |
18.00 | 18.00 | 15.10 | 16.00 | 0.00 | 21,371.00 | 347.37 |
13/11/2018 | +
1.00 (6.45%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
09/11/2018 | +
0.30 (1.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
08/11/2018 |
-
![]() |
15.60 | 15.60 | 15.20 | 15.20 | 0.00 | 1,481.00 | 22.92 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
06/11/2018 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 2,100.00 | 32.66 |
05/11/2018 |
-
![]() |
15.90 | 16.00 | 15.50 | 15.50 | 0.00 | 3,500.00 | 55.30 |
02/11/2018 | +
0.20 (1.27%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.12 |
01/11/2018 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 550.00 | 8.51 |
31/10/2018 |
-
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 1,000.00 | 15.67 |
30/10/2018 |
-
![]() |
13.50 | 15.80 | 13.50 | 14.30 | 0.00 | 300.00 | 4.36 |
29/10/2018 |
-
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 2,100.00 | 31.21 |
26/10/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 103.00 | 1.55 |
25/10/2018 | +
1.20 (7.89%)
![]() |
14.00 | 16.40 | 14.00 | 16.40 | 0.00 | 3,927.00 | 55.42 |