Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 3,790.00 | 61.16 |
31/05/2019 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,100.00 | 33.60 |
30/05/2019 | +
0.40 (2.53%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 500.00 | 8.10 |
29/05/2019 |
-0.70 (4.24%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 995.00 | 15.73 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
27/05/2019 |
-
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 0.00 | 2,378.00 | 39.17 |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
23/05/2019 |
-
![]() |
16.40 | 16.40 | 15.60 | 15.60 | 0.00 | 11,900.00 | 185.76 |
22/05/2019 |
-1.70 (9.88%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 9,968.00 | 154.57 |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
20/05/2019 |
-
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 190.00 | 3.21 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
15/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 70.00 | 1.27 |
14/05/2019 | +
0.30 (1.78%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 200.00 | 3.44 |
13/05/2019 |
-0.30 (1.74%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 0.00 | 4,600.00 | 76.18 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 60.00 | 1.02 |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 23.00 | 0.38 |