Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
09/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
07/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
06/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
03/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
02/10/2014 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 500.00 | 3,350.00 |
01/10/2014 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
30/09/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | - | 1,300.00 | 8,570.00 |
29/09/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 500.00 | 3,350.00 |
26/09/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 500.00 | 3,350.00 |
25/09/2014 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,000.00 | 6,700.00 |
24/09/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/09/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 8.20 | - | 200.00 | 1,480.00 |
19/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
18/09/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
17/09/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
16/09/2014 |
-0.70 (9.09%)
![]() |
8.40 | 8.40 | 7.00 | 7.00 | - | 300.00 | 2,240.00 |
15/09/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |