Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
09/02/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
06/02/2015 | + 0.70 (7.07%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 200.00 | 2,120.00 |
05/02/2015 | + 0.20 (2.06%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 300.00 | 2,970.00 |
04/02/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
02/02/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
26/01/2015 | -0.80 (9.76%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 4,000.00 | 29,600.00 |
23/01/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
22/01/2015 | -0.90 (9.89%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
21/01/2015 | + 0.70 (8.33%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,000.00 | 9,100.00 |
20/01/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/01/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
16/01/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 7.80 | - | 1,000.00 | 8,400.00 |
15/01/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
14/01/2015 | + 0.70 (9.86%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 600.00 | 4,680.00 |
13/01/2015 | + 0.30 (4.23%) | 6.80 | 7.40 | 6.80 | 7.40 | - | 2,000.00 | 14,200.00 |
12/01/2015 | -0.70 (8.97%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
09/01/2015 | + 0.60 (8.33%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
08/01/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
07/01/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |