Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
15/05/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
14/05/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
12/05/2015 | + 0.50 (9.43%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
11/05/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
06/05/2015 | -0.40 (7.02%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 500.00 | 2,650.00 |
05/05/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
24/04/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
23/04/2015 | -0.30 (5.08%) | 6.40 | 6.40 | 5.60 | 5.60 | - | 600.00 | 3,440.00 |
22/04/2015 | -0.20 (3.23%) | 5.70 | 6.00 | 5.70 | 6.00 | - | 1,900.00 | 11,130.00 |
21/04/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
20/04/2015 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
17/04/2015 | -0.60 (9.52%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,500.00 | 19,950.00 |
16/04/2015 | -0.40 (6.25%) | 6.90 | 6.90 | 6.00 | 6.00 | - | 300.00 | 1,890.00 |