Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/08/2015 | -0.30 (6.82%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
21/08/2015 | -0.70 (13.73%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 500.00 | 2,200.00 |
20/08/2015 | -0.80 (13.56%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
19/08/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
18/08/2015 | + 0.70 (13.46%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 200.00 | 1,180.00 |
17/08/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/08/2015 | + 0.60 (13.04%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
10/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
07/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
06/08/2015 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 300.00 | 1,380.00 |
05/08/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
03/08/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
31/07/2015 | + 0.50 (11.36%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
30/07/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
29/07/2015 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |