Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
14/03/2016 |
-1.20 (15.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 5,000.00 | 34,000.00 |
11/03/2016 | +
0.20 (2.60%)
![]() |
8.60 | 8.60 | 7.90 | 7.90 | - | 1,000.00 | 7,970.00 |
10/03/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
09/03/2016 | +
0.90 (13.24%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
08/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/03/2016 |
-1.10 (13.92%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
04/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
22/02/2016 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |