Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/04/2016 | +
0.60 (11.32%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
12/04/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
08/04/2016 |
-0.90 (14.52%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 500.00 | 2,650.00 |
07/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
06/04/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 5.50 | - | 100.00 | 620.00 |
05/04/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/04/2016 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
01/04/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
31/03/2016 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
30/03/2016 | +
0.60 (13.95%)
![]() |
4.80 | 4.90 | 4.30 | 4.90 | - | 7,200.00 | 32,310.00 |
29/03/2016 |
-0.70 (14.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
28/03/2016 |
-0.60 (10.71%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
25/03/2016 |
-0.90 (13.85%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | - | 1,700.00 | 9,560.00 |
24/03/2016 |
-1.10 (14.47%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
23/03/2016 | +
0.80 (11.76%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
22/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
21/03/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |