Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-0.50 (14.71%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 700.00 | 2,030.00 |
17/05/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/05/2016 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
13/05/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
12/05/2016 | +
0.20 (5.88%)
![]() |
3.10 | 3.60 | 3.10 | 3.60 | - | 2,200.00 | 6,870.00 |
11/05/2016 |
-0.50 (13.89%)
![]() |
3.90 | 3.90 | 3.10 | 3.10 | - | 300.00 | 1,010.00 |
10/05/2016 | +
0.20 (5.00%)
![]() |
3.40 | 4.20 | 3.40 | 4.20 | - | 500.00 | 1,780.00 |
09/05/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/05/2016 |
-0.70 (14.89%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
05/05/2016 |
-0.80 (14.55%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
04/05/2016 |
-0.90 (14.06%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
29/04/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
26/04/2016 | +
0.60 (10.34%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
25/04/2016 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
22/04/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
19/04/2016 |
-0.80 (13.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |