Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
1.00 (1.25%)
![]() |
80.00 | 81.00 | 79.00 | 81.00 | 80.05 | 3,720.00 | 297.44 |
06/04/2016 | +
0.50 (0.63%)
![]() |
79.50 | 81.50 | 78.00 | 80.00 | 79.82 | 3,160.00 | 251.41 |
05/04/2016 |
-5.00 (5.92%)
![]() |
84.50 | 83.50 | 79.50 | 79.50 | 80.29 | 6,280.00 | 502.32 |
04/04/2016 |
-1.50 (1.74%)
![]() |
80.00 | 85.00 | 80.00 | 84.50 | 81.39 | 4,840.00 | 391.08 |
01/04/2016 |
-1.00 (1.15%)
![]() |
87.00 | 86.00 | 83.00 | 86.00 | 84.50 | 630.00 | 54.72 |
31/03/2016 | +
2.50 (2.96%)
![]() |
84.50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.00 | 0.87 |
30/03/2016 |
-3.00 (3.43%)
![]() |
87.50 | 88.00 | 81.50 | 84.50 | 85.68 | 3,960.00 | 337.97 |
29/03/2016 |
-1.00 (1.13%)
![]() |
89.00 | 88.00 | 83.50 | 87.50 | 86.67 | 860.00 | 75.00 |
28/03/2016 | +
2.50 (2.91%)
![]() |
90.00 | 89.00 | 86.00 | 88.50 | 88.50 | 3,300.00 | 293.67 |
25/03/2016 | +
4.00 (4.88%)
![]() |
82.00 | 86.50 | 80.00 | 86.00 | 83.57 | 9,480.00 | 787.43 |
24/03/2016 |
-5.50 (6.29%)
![]() |
87.50 | 92.00 | 87.50 | 82.00 | 89.87 | 9,910.00 | 867.98 |
23/03/2016 | +
5.50 (6.71%)
![]() |
85.50 | 87.50 | 83.00 | 87.50 | 86.72 | 24,510.00 | 2,121.43 |
22/03/2016 | +
5.00 (6.49%)
![]() |
82.00 | 82.00 | 80.50 | 82.00 | 81.57 | 19,830.00 | 1,620.32 |
21/03/2016 | +
5.00 (6.94%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 15,090.00 | 1,161.93 |
18/03/2016 |
-
![]() |
67.50 | 72.00 | 66.00 | 72.00 | 70.14 | 15,160.00 | 1,074.26 |
17/03/2016 | +
1.00 (1.50%)
![]() |
66.50 | 67.50 | 65.50 | 67.50 | 66.44 | 7,610.00 | 507.13 |
16/03/2016 |
0.00 (0.00%)
![]() |
65.50 | 67.00 | 65.50 | 66.50 | 66.47 | 9,080.00 | 604.85 |
15/03/2016 |
-1.00 (1.48%)
![]() |
67.50 | 68.50 | 66.00 | 66.50 | 67.55 | 840.00 | 56.73 |
14/03/2016 | +
0.50 (0.75%)
![]() |
70.00 | 68.50 | 66.00 | 67.50 | 67.77 | 3,530.00 | 239.48 |
11/03/2016 |
-3.00 (4.29%)
![]() |
70.00 | 69.00 | 65.50 | 67.00 | 66.05 | 24,970.00 | 1,646.05 |