Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 |
-0.50 (0.58%)
![]() |
86.50 | 87.00 | 86.00 | 86.00 | 86.50 | 2,450.00 | 210.91 |
09/05/2016 |
-2.50 (2.81%)
![]() |
85.50 | 90.00 | 85.50 | 86.50 | 86.36 | 2,110.00 | 181.53 |
06/05/2016 |
-0.50 (0.56%)
![]() |
89.50 | 89.00 | 86.50 | 89.00 | 87.61 | 2,810.00 | 247.32 |
05/05/2016 |
-1.50 (1.65%)
![]() |
91.00 | 91.00 | 86.00 | 89.50 | 87.40 | 12,490.00 | 1,087.24 |
04/05/2016 |
-1.50 (1.62%)
![]() |
92.50 | 92.00 | 87.00 | 91.00 | 88.15 | 8,080.00 | 709.25 |
29/04/2016 | +
0.50 (0.54%)
![]() |
92.00 | 92.50 | 87.00 | 92.50 | 89.96 | 4,790.00 | 433.75 |
28/04/2016 |
-3.00 (3.16%)
![]() |
95.00 | 94.50 | 90.00 | 92.00 | 91.70 | 4,460.00 | 407.14 |
27/04/2016 | +
5.50 (6.15%)
![]() |
89.50 | 95.50 | 93.00 | 95.00 | 94.76 | 12,870.00 | 1,221.24 |
26/04/2016 | +
5.00 (5.92%)
![]() |
84.50 | 90.00 | 83.50 | 89.50 | 87.17 | 29,710.00 | 2,590.17 |
25/04/2016 | +
0.50 (0.60%)
![]() |
84.50 | 84.50 | 84.00 | 84.50 | 84.32 | 2,890.00 | 243.72 |
22/04/2016 | +
0.50 (0.60%)
![]() |
86.00 | 86.50 | 84.50 | 84.00 | 85.82 | 11,390.00 | 978.06 |
21/04/2016 | +
5.00 (6.37%)
![]() |
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 15,640.00 | 1,305.94 |
20/04/2016 |
-2.00 (2.48%)
![]() |
80.50 | 81.00 | 80.00 | 78.50 | 80.29 | 2,120.00 | 168.89 |
19/04/2016 |
-2.50 (3.01%)
![]() |
83.00 | 82.50 | 80.00 | 80.50 | 81.47 | 5,640.00 | 458.80 |
15/04/2016 |
-1.00 (1.19%)
![]() |
80.50 | 83.50 | 83.00 | 83.00 | 83.25 | 1,110.00 | 89.64 |
14/04/2016 | +
0.50 (0.60%)
![]() |
83.50 | 84.00 | 80.00 | 84.00 | 82.17 | 3,700.00 | 304.43 |
13/04/2016 |
-0.50 (0.60%)
![]() |
84.00 | 84.00 | 80.00 | 83.50 | 81.36 | 4,030.00 | 327.64 |
12/04/2016 | +
2.00 (2.44%)
![]() |
82.00 | 84.00 | 80.00 | 84.00 | 81.57 | 6,220.00 | 505.32 |
11/04/2016 | +
2.00 (2.50%)
![]() |
80.00 | 84.00 | 80.00 | 82.00 | 81.95 | 10,030.00 | 821.09 |
08/04/2016 |
-1.00 (1.23%)
![]() |
80.00 | 80.50 | 79.50 | 80.00 | 79.78 | 2,630.00 | 210.07 |