Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
-0.50 (0.60%)
![]() |
83.50 | 0.00 | 0.00 | 83.00 | 0.00 | 300.00 | 24.90 |
06/06/2016 |
0.00 (0.00%)
![]() |
83.50 | 83.50 | 82.00 | 83.50 | 82.59 | 1,580.00 | 130.82 |
03/06/2016 |
0.00 (0.00%)
![]() |
83.50 | 84.00 | 82.00 | 83.50 | 82.35 | 2,250.00 | 185.69 |
02/06/2016 |
-1.00 (1.18%)
![]() |
84.50 | 84.50 | 82.50 | 83.50 | 83.19 | 7,590.00 | 630.40 |
01/06/2016 | +
1.50 (1.81%)
![]() |
83.00 | 85.00 | 83.00 | 84.50 | 84.10 | 430.00 | 36.12 |
31/05/2016 |
-0.50 (0.60%)
![]() |
83.50 | 83.50 | 82.50 | 83.00 | 82.98 | 2,400.00 | 199.19 |
30/05/2016 |
-0.50 (0.60%)
![]() |
81.00 | 83.50 | 81.00 | 83.50 | 81.78 | 870.00 | 71.02 |
27/05/2016 |
0.00 (0.00%)
![]() |
84.00 | 86.00 | 82.50 | 84.00 | 83.25 | 1,360.00 | 112.89 |
26/05/2016 |
0.00 (0.00%)
![]() |
84.00 | 84.50 | 84.00 | 84.00 | 84.10 | 6,120.00 | 514.20 |
25/05/2016 |
0.00 (0.00%)
![]() |
84.50 | 85.00 | 83.00 | 84.00 | 84.13 | 4,630.00 | 388.52 |
24/05/2016 | +
1.00 (1.20%)
![]() |
83.00 | 84.50 | 82.50 | 84.00 | 83.18 | 16,300.00 | 1,352.27 |
23/05/2016 |
-2.50 (2.92%)
![]() |
85.50 | 84.50 | 82.50 | 83.00 | 83.15 | 3,610.00 | 299.74 |
20/05/2016 |
-0.50 (0.58%)
![]() |
86.00 | 85.50 | 84.00 | 85.50 | 84.30 | 170.00 | 14.31 |
19/05/2016 |
-0.50 (0.58%)
![]() |
86.50 | 86.50 | 86.00 | 86.00 | 86.28 | 1,770.00 | 152.57 |
18/05/2016 |
-1.50 (1.70%)
![]() |
88.00 | 88.00 | 84.00 | 86.50 | 85.03 | 8,400.00 | 707.89 |
17/05/2016 | +
3.50 (4.14%)
![]() |
85.00 | 90.00 | 84.00 | 88.00 | 87.18 | 10,350.00 | 903.45 |
16/05/2016 |
-4.50 (5.06%)
![]() |
89.00 | 87.50 | 83.00 | 84.50 | 84.56 | 6,300.00 | 529.75 |
13/05/2016 | +
3.00 (3.49%)
![]() |
86.00 | 90.00 | 85.00 | 89.00 | 87.63 | 2,640.00 | 232.11 |
12/05/2016 |
-2.00 (2.27%)
![]() |
88.00 | 87.00 | 85.00 | 86.00 | 85.80 | 2,990.00 | 257.11 |
11/05/2016 | +
2.00 (2.33%)
![]() |
86.00 | 89.00 | 86.00 | 88.00 | 86.84 | 830.00 | 71.87 |