Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | +
1.00 (1.02%)
![]() |
100.00 | 100.00 | 98.00 | 99.00 | 99.03 | 4,750.00 | 471.57 |
04/07/2016 | +
0.50 (0.51%)
![]() |
97.50 | 99.00 | 95.00 | 98.00 | 97.45 | 10,790.00 | 1,053.91 |
01/07/2016 |
-0.50 (0.51%)
![]() |
98.00 | 99.00 | 94.00 | 97.50 | 96.76 | 8,740.00 | 850.78 |
30/06/2016 | +
1.00 (1.03%)
![]() |
97.00 | 98.00 | 97.00 | 98.00 | 97.67 | 12,850.00 | 1,256.12 |
29/06/2016 | +
1.00 (1.04%)
![]() |
96.00 | 97.00 | 95.00 | 97.00 | 95.89 | 8,160.00 | 782.23 |
28/06/2016 | +
6.00 (6.67%)
![]() |
90.00 | 96.00 | 90.00 | 96.00 | 92.12 | 17,780.00 | 1,638.17 |
27/06/2016 |
-2.00 (2.17%)
![]() |
92.00 | 91.00 | 87.00 | 90.00 | 89.60 | 9,750.00 | 874.41 |
24/06/2016 |
-3.00 (3.16%)
![]() |
95.00 | 95.50 | 90.00 | 92.00 | 91.93 | 9,030.00 | 826.19 |
23/06/2016 |
-2.50 (2.56%)
![]() |
97.50 | 97.00 | 95.00 | 95.00 | 95.79 | 4,160.00 | 398.38 |
22/06/2016 |
-0.50 (0.51%)
![]() |
98.00 | 98.00 | 94.00 | 97.50 | 95.33 | 10,530.00 | 1,002.52 |
21/06/2016 |
-0.50 (0.51%)
![]() |
101.00 | 99.00 | 95.00 | 98.00 | 96.17 | 13,490.00 | 1,302.14 |
20/06/2016 | +
4.50 (4.79%)
![]() |
98.50 | 98.50 | 96.00 | 98.50 | 97.44 | 15,030.00 | 1,467.95 |
17/06/2016 | +
5.50 (6.21%)
![]() |
88.50 | 94.50 | 88.50 | 94.00 | 93.44 | 25,570.00 | 2,389.34 |
16/06/2016 | +
5.00 (5.99%)
![]() |
83.50 | 88.50 | 83.50 | 88.50 | 85.66 | 39,580.00 | 3,390.00 |
15/06/2016 | +
0.50 (0.60%)
![]() |
84.00 | 83.50 | 82.00 | 83.50 | 82.82 | 4,070.00 | 336.48 |
14/06/2016 |
-1.00 (1.19%)
![]() |
84.00 | 84.00 | 83.00 | 83.00 | 83.23 | 2,320.00 | 192.72 |
13/06/2016 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 83.00 | 84.00 | 83.50 | 1,430.00 | 119.91 |
10/06/2016 | +
0.50 (0.60%)
![]() |
83.50 | 84.00 | 82.50 | 84.00 | 83.08 | 2,580.00 | 214.62 |
09/06/2016 | +
0.50 (0.60%)
![]() |
83.00 | 83.50 | 83.00 | 83.50 | 83.26 | 3,730.00 | 310.19 |
08/06/2016 |
0.00 (0.00%)
![]() |
83.00 | 83.50 | 77.50 | 83.00 | 82.39 | 4,890.00 | 404.51 |