Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-3.00 (4.41%)
![]() |
68.00 | 67.00 | 64.00 | 65.00 | 65.64 | 5,810.00 | 383.67 |
01/08/2016 |
-3.50 (4.90%)
![]() |
71.50 | 68.00 | 68.00 | 68.00 | 68.00 | 1,580.00 | 107.44 |
29/07/2016 | +
3.50 (5.15%)
![]() |
68.00 | 72.00 | 68.00 | 71.50 | 71.06 | 6,260.00 | 442.26 |
28/07/2016 |
-0.50 (0.73%)
![]() |
68.00 | 68.00 | 67.00 | 68.00 | 67.55 | 9,110.00 | 616.97 |
27/07/2016 |
-1.50 (2.14%)
![]() |
66.50 | 69.00 | 66.50 | 68.50 | 67.59 | 6,110.00 | 413.14 |
26/07/2016 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 69.00 | 70.00 | 69.40 | 1,950.00 | 135.60 |
25/07/2016 |
-3.50 (4.76%)
![]() |
68.50 | 71.00 | 68.50 | 70.00 | 68.89 | 34,700.00 | 2,386.31 |
22/07/2016 |
-5.00 (6.37%)
![]() |
79.00 | 79.00 | 78.50 | 78.50 | 78.57 | 7,940.00 | 624.05 |
21/07/2016 |
-5.50 (6.55%)
![]() |
79.00 | 79.00 | 78.50 | 78.50 | 78.57 | 7,940.00 | 624.05 |
20/07/2016 |
-6.00 (6.67%)
![]() |
86.00 | 89.50 | 84.00 | 84.00 | 85.24 | 8,360.00 | 709.53 |
19/07/2016 |
-1.00 (1.10%)
![]() |
91.00 | 90.00 | 90.00 | 90.00 | 90.00 | 330.00 | 29.70 |
18/07/2016 |
-1.00 (1.09%)
![]() |
92.00 | 92.00 | 86.00 | 91.00 | 87.85 | 1,230.00 | 107.55 |
15/07/2016 |
-0.50 (0.54%)
![]() |
89.50 | 93.00 | 90.50 | 92.00 | 91.43 | 1,140.00 | 104.64 |
14/07/2016 |
-2.00 (2.12%)
![]() |
94.50 | 93.50 | 90.50 | 92.50 | 92.61 | 6,580.00 | 611.21 |
13/07/2016 |
0.00 (0.00%)
![]() |
94.50 | 95.00 | 93.00 | 94.50 | 94.31 | 2,820.00 | 265.94 |
12/07/2016 |
-0.50 (0.53%)
![]() |
95.00 | 95.00 | 93.00 | 94.50 | 94.08 | 2,760.00 | 261.62 |
11/07/2016 |
0.00 (0.00%)
![]() |
95.00 | 97.00 | 94.00 | 95.00 | 95.55 | 25,600.00 | 1,900,537.51 |
08/07/2016 |
-2.50 (2.56%)
![]() |
97.50 | 99.00 | 94.50 | 95.00 | 97.01 | 64,610.00 | 5,415,735.83 |
07/07/2016 |
-0.50 (0.51%)
![]() |
99.00 | 97.50 | 96.00 | 97.50 | 96.32 | 1,980.00 | 191.09 |
06/07/2016 |
-1.00 (1.01%)
![]() |
99.00 | 99.50 | 98.00 | 98.00 | 98.95 | 5,900.00 | 584.79 |