Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
67.00 | 70.50 | 67.00 | 70.00 | 67.41 | 5,010.00 | 338.02 |
29/08/2016 |
0.00 (0.00%)
![]() |
70.00 | 68.50 | 68.00 | 70.00 | 68.08 | 4,200.00 | 290.27 |
26/08/2016 | +
1.00 (1.45%)
![]() |
65.50 | 70.00 | 69.00 | 70.00 | 69.21 | 2,640.00 | 182.59 |
25/08/2016 |
-3.00 (4.17%)
![]() |
69.00 | 69.50 | 68.00 | 69.00 | 68.76 | 4,600.00 | 316.75 |
24/08/2016 |
-0.50 (0.69%)
![]() |
72.50 | 70.50 | 69.00 | 72.00 | 69.96 | 4,860.00 | 343.87 |
23/08/2016 | +
3.00 (4.32%)
![]() |
69.50 | 73.00 | 72.00 | 72.50 | 72.48 | 2,960.00 | 214.60 |
22/08/2016 |
-5.00 (6.71%)
![]() |
74.50 | 76.00 | 69.50 | 69.50 | 70.95 | 5,110.00 | 360.06 |
19/08/2016 | +
0.50 (0.68%)
![]() |
74.00 | 76.00 | 71.00 | 74.50 | 73.56 | 3,370.00 | 248.40 |
18/08/2016 | +
2.00 (2.78%)
![]() |
69.00 | 75.00 | 69.50 | 74.00 | 72.23 | 8,580.00 | 631.84 |
17/08/2016 |
0.00 (0.00%)
![]() |
69.00 | 72.00 | 69.00 | 72.00 | 70.00 | 4,210.00 | 299.12 |
16/08/2016 | +
3.00 (4.35%)
![]() |
69.00 | 69.00 | 69.00 | 72.00 | 69.00 | 2,350.00 | 164.40 |
15/08/2016 | +
1.00 (1.47%)
![]() |
69.50 | 69.00 | 66.50 | 69.00 | 68.21 | 3,380.00 | 232.57 |
12/08/2016 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 66.00 | 68.00 | 66.29 | 910.00 | 60.48 |
11/08/2016 | +
4.00 (6.25%)
![]() |
64.00 | 68.00 | 64.00 | 68.00 | 66.18 | 8,180.00 | 537.15 |
10/08/2016 |
0.00 (0.00%)
![]() |
64.00 | 65.00 | 64.00 | 64.00 | 64.50 | 5,070.00 | 325.00 |
09/08/2016 |
-3.50 (5.19%)
![]() |
67.50 | 67.50 | 63.00 | 64.00 | 64.16 | 7,270.00 | 463.44 |
08/08/2016 | +
0.50 (0.75%)
![]() |
67.00 | 67.50 | 67.50 | 67.50 | 67.50 | 910.00 | 61.42 |
05/08/2016 | +
1.00 (1.52%)
![]() |
66.00 | 68.00 | 66.00 | 67.00 | 67.00 | 7,930.00 | 530.26 |
04/08/2016 | +
4.00 (6.45%)
![]() |
62.00 | 66.00 | 60.50 | 66.00 | 64.00 | 10,500.00 | 670.91 |
03/08/2016 |
-3.00 (4.62%)
![]() |
65.00 | 65.00 | 60.50 | 62.00 | 61.27 | 18,820.00 | 1,152.56 |