Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
3.30 (5.12%)
![]() |
64.50 | 67.80 | 66.00 | 67.80 | 66.96 | 2,010.00 | 134.51 |
27/09/2016 | +
0.50 (0.78%)
![]() |
64.00 | 65.90 | 64.50 | 64.50 | 64.84 | 650.00 | 42.09 |
26/09/2016 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,430.00 | 155.52 |
23/09/2016 | +
0.50 (0.79%)
![]() |
63.50 | 65.40 | 64.00 | 64.00 | 64.87 | 50.00 | 3.23 |
22/09/2016 | +
0.50 (0.79%)
![]() |
63.00 | 65.40 | 62.00 | 63.50 | 62.69 | 1,580.00 | 98.35 |
21/09/2016 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 30.00 | 1.89 |
20/09/2016 | +
1.00 (1.61%)
![]() |
64.00 | 64.50 | 63.00 | 63.00 | 63.16 | 5,700.00 | 359.52 |
19/09/2016 |
-3.90 (5.92%)
![]() |
65.90 | 65.90 | 65.80 | 62.00 | 65.87 | 1,100.00 | 69.01 |
16/09/2016 |
-2.10 (3.09%)
![]() |
68.00 | 68.00 | 64.20 | 65.90 | 66.00 | 80.00 | 5.25 |
15/09/2016 | +
1.00 (1.49%)
![]() |
67.00 | 68.00 | 68.00 | 68.00 | 68.00 | 10.00 | 0.68 |
14/09/2016 | +
3.90 (6.18%)
![]() |
63.10 | 67.50 | 63.00 | 67.00 | 64.19 | 2,190.00 | 139.12 |
13/09/2016 |
-2.90 (4.39%)
![]() |
66.00 | 65.50 | 65.00 | 63.10 | 65.16 | 1,430.00 | 90.71 |
12/09/2016 |
-0.50 (0.75%)
![]() |
66.50 | 66.50 | 66.50 | 66.00 | 66.50 | 1,940.00 | 128.56 |
09/09/2016 |
-0.50 (0.75%)
![]() |
67.00 | 68.00 | 67.00 | 66.50 | 67.07 | 3,490.00 | 233.72 |
08/09/2016 | +
0.50 (0.75%)
![]() |
66.50 | 68.00 | 67.00 | 67.00 | 67.57 | 2,730.00 | 183.12 |
07/09/2016 |
0.00 (0.00%)
![]() |
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2,150.00 | 142.97 |
06/09/2016 |
-0.50 (0.75%)
![]() |
67.00 | 67.50 | 66.50 | 66.50 | 66.98 | 6,520.00 | 436.69 |
05/09/2016 |
0.00 (0.00%)
![]() |
67.00 | 67.50 | 67.00 | 67.00 | 67.17 | 1,400.00 | 93.83 |
01/09/2016 |
0.00 (0.00%)
![]() |
67.00 | 67.50 | 67.00 | 67.00 | 67.17 | 1,300.00 | 87.11 |
31/08/2016 |
-3.00 (4.29%)
![]() |
70.00 | 69.50 | 67.50 | 67.00 | 68.13 | 1,910.00 | 128.75 |