Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
1.00 (1.59%)
![]() |
63.00 | 63.00 | 63.00 | 64.00 | 63.00 | 640.00 | 40.33 |
25/10/2016 |
-2.00 (3.08%)
![]() |
65.00 | 64.00 | 60.50 | 63.00 | 61.50 | 11,640.00 | 728.62 |
24/10/2016 |
-0.70 (1.07%)
![]() |
65.70 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
21/10/2016 | +
0.70 (1.08%)
![]() |
65.00 | 65.00 | 64.00 | 65.70 | 64.60 | 380.00 | 24.57 |
20/10/2016 |
-0.50 (0.76%)
![]() |
65.50 | 67.00 | 65.50 | 65.00 | 66.49 | 5,140.00 | 340.39 |
19/10/2016 |
-0.50 (0.76%)
![]() |
66.00 | 66.00 | 65.00 | 65.50 | 65.64 | 3,710.00 | 243.06 |
18/10/2016 | +
0.50 (0.76%)
![]() |
65.50 | 65.90 | 65.50 | 66.00 | 65.61 | 1,640.00 | 107.44 |
17/10/2016 |
0.00 (0.00%)
![]() |
65.50 | 65.50 | 65.00 | 65.50 | 65.25 | 620.00 | 40.50 |
14/10/2016 |
0.00 (0.00%)
![]() |
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 5,160.00 | 337.98 |
13/10/2016 |
0.00 (0.00%)
![]() |
68.00 | 65.50 | 65.50 | 65.50 | 65.50 | 700.00 | 46.35 |
12/10/2016 | +
0.50 (0.77%)
![]() |
65.00 | 65.50 | 65.00 | 65.50 | 65.40 | 16,480.00 | 1,079.38 |
11/10/2016 | +
0.40 (0.62%)
![]() |
64.60 | 65.40 | 64.50 | 65.00 | 64.79 | 2,110.00 | 136.81 |
10/10/2016 |
-1.40 (2.12%)
![]() |
66.00 | 66.00 | 64.60 | 64.60 | 65.40 | 910.00 | 59.77 |
07/10/2016 | +
1.00 (1.54%)
![]() |
65.00 | 66.00 | 65.00 | 66.00 | 65.25 | 1,450.00 | 94.47 |
06/10/2016 |
-2.00 (2.99%)
![]() |
67.00 | 65.00 | 65.00 | 65.00 | 65.00 | 360,160.00 | 23,544,010.40 |
05/10/2016 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 65.00 | 67.00 | 66.66 | 241,220.00 | 15,696,080.70 |
04/10/2016 | +
1.60 (2.45%)
![]() |
65.40 | 67.40 | 64.50 | 67.00 | 65.95 | 880.00 | 56.84 |
03/10/2016 | +
0.40 (0.62%)
![]() |
65.00 | 67.60 | 66.00 | 65.40 | 66.32 | 1,150.00 | 75.83 |
30/09/2016 |
-2.80 (4.13%)
![]() |
67.50 | 65.00 | 65.00 | 65.00 | 65.00 | 770.00 | 51.30 |
29/09/2016 |
0.00 (0.00%)
![]() |
67.80 | 67.90 | 67.70 | 67.80 | 67.76 | 1,100.00 | 74.54 |