Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-1.00 (1.87%)
![]() |
53.50 | 53.00 | 50.00 | 52.50 | 51.27 | 570.00 | 29.00 |
20/12/2016 | +
1.50 (2.88%)
![]() |
52.00 | 53.50 | 53.50 | 53.50 | 53.50 | 10.00 | 0.54 |
19/12/2016 |
-1.00 (1.89%)
![]() |
53.00 | 52.90 | 51.00 | 52.00 | 51.84 | 470.00 | 24.23 |
16/12/2016 |
0.00 (0.00%)
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | 100.00 | 5.30 |
15/12/2016 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 80.00 | 4.24 |
14/12/2016 |
0.00 (0.00%)
![]() |
54.00 | 53.00 | 53.00 | 53.00 | 53.00 | 170.00 | 9.02 |
13/12/2016 | +
3.00 (6.00%)
![]() |
50.00 | 53.50 | 53.00 | 53.00 | 53.17 | 130.00 | 6.89 |
12/12/2016 |
-3.50 (6.54%)
![]() |
53.50 | 53.90 | 50.00 | 50.00 | 52.75 | 840.00 | 45.04 |
09/12/2016 |
-
![]() |
53.00 | 53.90 | 53.00 | 53.50 | 53.62 | 9,040.00 | 483.80 |
08/12/2016 |
-3.00 (5.36%)
![]() |
56.00 | 56.00 | 54.00 | 53.00 | 54.67 | 6,530.00 | 354.62 |
07/12/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,010.00 | 112.56 |
06/12/2016 |
-1.90 (3.28%)
![]() |
57.90 | 57.00 | 56.00 | 56.00 | 56.33 | 1,110.00 | 62.17 |
05/12/2016 | 0.00 (0.00%) | 57.90 | 0.00 | 0.00 | 57.90 | 0.00 | - | - |
02/12/2016 | +
0.90 (1.58%)
![]() |
57.00 | 57.90 | 57.90 | 57.90 | 57.90 | 300.00 | 17.37 |
01/12/2016 |
-0.90 (1.55%)
![]() |
56.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000.00 | 56.99 |
30/11/2016 |
-0.10 (0.17%)
![]() |
58.00 | 58.00 | 57.90 | 57.90 | 57.93 | 3,670.00 | 212.50 |
29/11/2016 |
-0.90 (1.53%)
![]() |
58.90 | 0.00 | 0.00 | 58.00 | 0.00 | 100.00 | 5.80 |
28/11/2016 |
-1.00 (1.67%)
![]() |
59.90 | 58.90 | 58.90 | 58.90 | 58.90 | 600.00 | 35.34 |
25/11/2016 |
-1.10 (1.80%)
![]() |
61.10 | 59.90 | 59.90 | 59.90 | 59.90 | 520.00 | 31.75 |
24/11/2016 |
-0.90 (1.45%)
![]() |
61.90 | 61.90 | 61.00 | 61.00 | 61.28 | 1,500.00 | 91.62 |