Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
16/01/2017 |
-3.70 (6.76%)
![]() |
54.70 | 51.10 | 51.00 | 51.00 | 51.01 | 1,500.00 | 76.50 |
13/01/2017 |
-0.10 (0.18%)
![]() |
54.80 | 54.70 | 52.00 | 54.70 | 52.87 | 2,980.00 | 155.59 |
12/01/2017 |
-0.40 (0.72%)
![]() |
55.20 | 54.80 | 51.50 | 54.80 | 53.70 | 30.00 | 1.61 |
11/01/2017 | 0.00 (0.00%) | 55.20 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
10/01/2017 |
-0.30 (0.54%)
![]() |
55.50 | 55.20 | 51.70 | 55.20 | 53.45 | 110.00 | 5.72 |
09/01/2017 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
06/01/2017 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 55.40 | 55.50 | 55.43 | 1,220.00 | 67.61 |
05/01/2017 | +
2.00 (3.74%)
![]() |
57.20 | 55.50 | 55.50 | 55.50 | 55.50 | 630.00 | 36.02 |
04/01/2017 | +
3.50 (7.00%)
![]() |
50.00 | 53.50 | 47.00 | 53.50 | 49.46 | 3,360.00 | 171.54 |
03/01/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | 10.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 247,125.00 | 11,421,637.50 |
29/12/2016 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 48.50 | 50.00 | 49.57 | 440.00 | 21.95 |
28/12/2016 |
-
![]() |
52.50 | 0.00 | 0.00 | 52.70 | 0.00 | 230.00 | 12.12 |
27/12/2016 |
-0.20 (0.38%)
![]() |
52.70 | 52.50 | 50.00 | 52.50 | 51.04 | 530.00 | 26.86 |
26/12/2016 | 0.00 (0.00%) | 52.70 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 52.70 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
22/12/2016 | +
0.20 (0.38%)
![]() |
52.50 | 0.00 | 0.00 | 52.70 | 0.00 | 230.00 | 12.12 |