Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
22/02/2017 |
-3.00 (5.56%)
![]() |
54.00 | 51.00 | 51.00 | 51.00 | 51.00 | 40.00 | 2.04 |
21/02/2017 | +
1.50 (2.86%)
![]() |
52.50 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
20/02/2017 |
-
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000.00 | 52.50 |
17/02/2017 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 52.00 | 52.50 | 52.25 | 80.00 | 4.18 |
16/02/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 240.00 | 12.48 |
15/02/2017 |
-1.00 (1.89%)
![]() |
53.00 | 50.00 | 50.00 | 52.00 | 50.00 | 620.00 | 31.04 |
14/02/2017 | +
1.00 (1.92%)
![]() |
48.40 | 53.00 | 48.40 | 53.00 | 51.55 | 1,020.00 | 52.11 |
13/02/2017 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
10/02/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 49.20 | 52.00 | 50.91 | 2,060.00 | 101.62 |
09/02/2017 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
08/02/2017 | +
2.00 (4.00%)
![]() |
49.00 | 52.00 | 50.00 | 52.00 | 51.00 | 190.00 | 9.68 |
07/02/2017 |
-2.00 (3.85%)
![]() |
52.00 | 50.00 | 50.00 | 50.00 | 50.00 | 330.00 | 16.52 |
06/02/2017 | +
1.00 (1.96%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 180.00 | 9.36 |
03/02/2017 | +
0.50 (0.99%)
![]() |
50.50 | 51.00 | 51.00 | 51.00 | 51.00 | 10.00 | 0.51 |
02/02/2017 | 0.00 (0.00%) | 50.50 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
25/01/2017 |
-1.50 (2.88%)
![]() |
52.00 | 50.50 | 50.10 | 50.50 | 50.30 | 720.00 | 36.23 |
24/01/2017 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
23/01/2017 | +
1.00 (1.96%)
![]() |
51.00 | 52.00 | 52.00 | 52.00 | 52.00 | 130.00 | 6.76 |
20/01/2017 | 0.00 (0.00%) | 51.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |