Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.10 (0.20%)
![]() |
50.00 | 49.80 | 47.00 | 49.90 | 47.40 | 690.00 | 32.52 |
22/03/2017 | +
0.50 (1.01%)
![]() |
50.00 | 0.00 | 0.00 | 50.00 | 0.00 | 2,000.00 | 100.00 |
21/03/2017 |
-0.50 (1.00%)
![]() |
50.00 | 49.50 | 49.50 | 49.50 | 49.50 | 360.00 | 17.82 |
20/03/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 47.00 | 50.00 | 49.10 | 50.00 | 2.46 |
17/03/2017 |
-0.40 (0.79%)
![]() |
50.40 | 50.00 | 50.00 | 50.00 | 50.00 | 330.00 | 16.50 |
16/03/2017 | +
2.40 (5.00%)
![]() |
48.00 | 50.40 | 50.00 | 50.40 | 50.32 | 360.00 | 18.02 |
15/03/2017 |
-
![]() |
48.00 | 48.00 | 45.00 | 48.00 | 46.75 | 1,530.00 | 71.41 |
14/03/2017 |
-2.00 (4.00%)
![]() |
50.00 | 49.90 | 48.00 | 48.00 | 48.95 | 130.00 | 6.30 |
13/03/2017 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
09/03/2017 |
-2.00 (3.85%)
![]() |
52.00 | 50.00 | 50.00 | 50.00 | 50.00 | 320.00 | 16.00 |
08/03/2017 | +
2.00 (4.00%)
![]() |
50.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10.00 | 0.52 |
07/03/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.00 | 50.00 | 49.50 | 1,060.00 | 52.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 47.80 | 50.00 | 48.98 | 740.00 | 36.02 |
03/03/2017 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
02/03/2017 | +
0.20 (0.40%)
![]() |
49.80 | 51.00 | 50.00 | 50.00 | 50.33 | 520.00 | 26.01 |
01/03/2017 |
-3.70 (6.92%)
![]() |
53.50 | 50.10 | 49.80 | 49.80 | 49.99 | 2,610.00 | 130.12 |
28/02/2017 |
-
![]() |
54.50 | 53.50 | 51.00 | 53.50 | 51.50 | 1,080.00 | 55.10 |
27/02/2017 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 54.50 | 54.50 | - | 20.00 | 1,000.00 |
24/02/2017 | +
3.50 (6.86%)
![]() |
51.00 | 54.50 | 53.00 | 54.50 | 53.63 | 1,010.00 | 55.01 |